Roto Pumps Limited (ROTO)
INR 88.54
(-1.07%)
INR 88.54
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 401.35 | 404.7 | 393.6 | 394.65 | 89.95 Thousand |
| 21 Feb, 2024 | 404.2 | 406.65 | 400.2 | 400.6 | 61.37 Thousand |
| 20 Feb, 2024 | 406.65 | 407.4 | 401.05 | 402.15 | 53.23 Thousand |
| 19 Feb, 2024 | 407.05 | 412.1 | 401.0 | 402.6 | 98.53 Thousand |
| 16 Feb, 2024 | 401.3 | 418.8 | 401.3 | 405.6 | 199.11 Thousand |
| 15 Feb, 2024 | 398.0 | 405.9 | 386.5 | 400.15 | 716.2 Thousand |
| 14 Feb, 2024 | 414.0 | 440.0 | 410.95 | 436.15 | 231.07 Thousand |
| 13 Feb, 2024 | 422.15 | 422.15 | 406.7 | 418.5 | 135.08 Thousand |
| 12 Feb, 2024 | 430.25 | 436.65 | 416.25 | 422.15 | 144.74 Thousand |
| 09 Feb, 2024 | 440.0 | 441.95 | 419.4 | 434.5 | 152.3 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH