Roto Pumps Limited (ROTO)
INR 89.05
(0.74%)
INR 89.05
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 600.0 | 600.0 | 554.7 | 560.7 | 386.29 Thousand |
| 13 Aug, 2024 | 605.0 | 614.25 | 592.0 | 594.65 | 153.52 Thousand |
| 12 Aug, 2024 | 617.0 | 628.55 | 595.8 | 602.8 | 662.96 Thousand |
| 09 Aug, 2024 | 665.0 | 673.55 | 645.55 | 657.25 | 187.44 Thousand |
| 08 Aug, 2024 | 629.9 | 666.0 | 627.7 | 654.3 | 188.62 Thousand |
| 07 Aug, 2024 | 633.35 | 642.55 | 625.8 | 629.9 | 145.12 Thousand |
| 06 Aug, 2024 | 648.0 | 659.95 | 619.0 | 621.7 | 171.55 Thousand |
| 05 Aug, 2024 | 632.75 | 662.0 | 626.0 | 631.75 | 329.52 Thousand |
| 02 Aug, 2024 | 642.0 | 676.85 | 641.0 | 672.65 | 331.14 Thousand |
| 01 Aug, 2024 | 685.0 | 692.4 | 650.0 | 656.05 | 234.08 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH