Roto Pumps Limited (ROTO.NS)
INR 231.6
(-2.08%)
INR 231.6
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 208.45 | 216.88 | 208.13 | 209.88 | 272.63 Thousand |
| 02 May, 2024 | 206.5 | 209.35 | 206.35 | 207.43 | 126.25 Thousand |
| 30 Apr, 2024 | 212.65 | 214.3 | 207.5 | 208.25 | 143.39 Thousand |
| 29 Apr, 2024 | 212.5 | 222.2 | 209.1 | 211.52 | 416.81 Thousand |
| 26 Apr, 2024 | 210.63 | 211.98 | 207.45 | 209.23 | 100.25 Thousand |
| 25 Apr, 2024 | 213.0 | 215.1 | 209.0 | 210.63 | 160.79 Thousand |
| 24 Apr, 2024 | 214.9 | 216.1 | 210.0 | 213.32 | 156.8 Thousand |
| 23 Apr, 2024 | 218.45 | 220.9 | 212.63 | 213.9 | 236.51 Thousand |
| 22 Apr, 2024 | 216.55 | 221.95 | 213.73 | 217.02 | 891.62 Thousand |
| 19 Apr, 2024 | 197.52 | 217.85 | 194.2 | 215.32 | 1.22 Million |
PNV
0AAW
MGA
MAQ
TWM
SFSHF