Roto Pumps Limited (ROTO)
INR 85.82
(4.39%)
INR 85.82
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 276.1 | 279.9 | 272.55 | 276.95 | 56.3 Thousand |
| 30 Jan, 2025 | 275.35 | 279.0 | 271.0 | 272.0 | 48.29 Thousand |
| 29 Jan, 2025 | 262.0 | 273.2 | 262.0 | 271.55 | 97.73 Thousand |
| 28 Jan, 2025 | 267.5 | 267.5 | 248.75 | 262.05 | 107.88 Thousand |
| 27 Jan, 2025 | 270.1 | 270.1 | 255.05 | 264.3 | 104.61 Thousand |
| 24 Jan, 2025 | 278.7 | 280.8 | 268.75 | 272.55 | 123.2 Thousand |
| 23 Jan, 2025 | 282.6 | 283.15 | 275.6 | 278.4 | 85.57 Thousand |
| 22 Jan, 2025 | 287.0 | 288.95 | 270.7 | 279.05 | 144.17 Thousand |
| 21 Jan, 2025 | 301.5 | 308.0 | 286.15 | 288.85 | 303.57 Thousand |
| 20 Jan, 2025 | 280.95 | 304.6 | 275.8 | 298.85 | 613.95 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH