Roto Pumps Limited (ROTO)
INR 60.8
(-3.18%)
INR 60.8
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 270.0 | 270.95 | 265.25 | 265.9 | 61.41 Thousand |
| 30 May, 2025 | 269.0 | 270.1 | 265.3 | 266.85 | 111.62 Thousand |
| 29 May, 2025 | 270.99 | 271.5 | 267.35 | 268.64 | 73.58 Thousand |
| 28 May, 2025 | 267.68 | 272.99 | 266.19 | 269.25 | 139.54 Thousand |
| 27 May, 2025 | 269.75 | 270.4 | 263.7 | 265.87 | 128.42 Thousand |
| 26 May, 2025 | 265.25 | 270.12 | 265.25 | 268.94 | 252.46 Thousand |
| 23 May, 2025 | 275.0 | 275.59 | 261.9 | 263.91 | 348.03 Thousand |
| 22 May, 2025 | 280.2 | 280.99 | 273.0 | 275.42 | 499.78 Thousand |
| 21 May, 2025 | 264.01 | 283.3 | 264.01 | 281.02 | 451.13 Thousand |
| 20 May, 2025 | 273.4 | 275.8 | 264.35 | 266.14 | 196.82 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH