Roto Pumps Limited (ROTO.NS)

INR 315.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 336.2 336.95 306.52 321.98 555.92 Thousand
22 Jul, 2024 325.52 337.45 313.27 334.58 650.71 Thousand
19 Jul, 2024 340.5 347.0 321.5 325.3 678.67 Thousand
18 Jul, 2024 327.0 337.45 317.5 334.1 1.12 Million
16 Jul, 2024 317.5 324.4 311.5 317.0 192.66 Thousand
15 Jul, 2024 324.95 329.7 313.27 317.25 267.39 Thousand
12 Jul, 2024 333.02 338.58 322.5 323.6 225.4 Thousand
11 Jul, 2024 328.5 345.45 327.5 332.4 574.04 Thousand
10 Jul, 2024 325.5 332.5 313.1 326.5 450.22 Thousand
09 Jul, 2024 337.95 339.17 322.5 325.55 326.18 Thousand