Roto Pumps Limited (ROTO.NS)

INR 315.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 571.5 581.0 565.0 574.4 138.41 Thousand
16 Aug, 2024 278.5 288.23 278.5 283.48 384.23 Thousand
15 Aug, 2024 278.5 288.23 278.5 283.48 384.23 Thousand
14 Aug, 2024 300.0 300.0 277.35 280.35 772.58 Thousand
13 Aug, 2024 302.5 307.13 296.0 297.33 307.04 Thousand
12 Aug, 2024 308.5 314.27 297.9 301.4 1.32 Million
11 Aug, 2024 617.0 628.55 595.8 602.8 662.96 Thousand
09 Aug, 2024 332.5 336.77 322.77 328.63 374.88 Thousand
08 Aug, 2024 314.95 333.0 313.85 327.15 377.24 Thousand
07 Aug, 2024 316.67 321.27 312.9 314.95 290.25 Thousand