Roto Pumps Limited (ROTO)
INR 82.94
(-1.03%)
INR 82.94
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 208.0 | 210.35 | 203.0 | 204.5 | 77 Thousand |
| 25 Feb, 2025 | 217.4 | 219.3 | 208.05 | 211.25 | 50.05 Thousand |
| 24 Feb, 2025 | 214.0 | 225.5 | 211.15 | 216.5 | 75.45 Thousand |
| 21 Feb, 2025 | 223.9 | 228.5 | 217.0 | 218.4 | 80.87 Thousand |
| 20 Feb, 2025 | 218.0 | 225.25 | 214.8 | 222.75 | 89.13 Thousand |
| 19 Feb, 2025 | 206.0 | 218.95 | 205.6 | 216.75 | 82.02 Thousand |
| 18 Feb, 2025 | 219.95 | 221.0 | 201.4 | 205.55 | 138.51 Thousand |
| 17 Feb, 2025 | 213.8 | 220.95 | 205.75 | 217.15 | 136.02 Thousand |
| 14 Feb, 2025 | 228.65 | 228.65 | 211.25 | 213.8 | 117.11 Thousand |
| 13 Feb, 2025 | 236.2 | 238.9 | 219.55 | 225.25 | 349.75 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH