Roto Pumps Limited (ROTO)

INR 60.8

(-3.18%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 290.2 303.55 290.05 298.4 862.91 Thousand
27 Jun, 2025 290.05 291.95 285.0 285.9 140.68 Thousand
26 Jun, 2025 290.0 294.5 286.05 287.3 168.68 Thousand
25 Jun, 2025 285.0 290.35 284.5 288.85 208.88 Thousand
24 Jun, 2025 282.0 287.5 280.85 282.25 148.34 Thousand
23 Jun, 2025 276.0 282.2 274.9 280.7 121.52 Thousand
20 Jun, 2025 276.0 282.6 273.55 278.6 131.88 Thousand
19 Jun, 2025 286.0 288.4 273.55 276.1 229.22 Thousand
18 Jun, 2025 286.0 291.55 285.0 286.25 165.55 Thousand
17 Jun, 2025 290.0 296.9 285.4 286.65 457.73 Thousand