Roto Pumps Limited (ROTO.NS)

INR 228.63

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 258.0 258.0 236.05 243.7 199.66 Thousand
12 Nov, 2024 272.05 276.5 257.0 258.0 142.92 Thousand
11 Nov, 2024 279.95 283.95 271.1 272.75 166.73 Thousand
08 Nov, 2024 283.9 295.0 270.05 291.4 314.26 Thousand
07 Nov, 2024 281.0 289.98 277.52 280.45 587.56 Thousand
06 Nov, 2024 276.0 280.33 267.63 277.13 503.7 Thousand
05 Nov, 2024 277.0 280.5 271.9 272.85 253.3 Thousand
04 Nov, 2024 286.13 286.13 275.5 276.58 252.51 Thousand
01 Nov, 2024 279.0 284.48 278.33 281.9 133.83 Thousand
31 Oct, 2024 267.5 283.95 267.0 276.48 458.8 Thousand