Roto Pumps Limited (ROTO.NS)

INR 315.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 284.18 287.45 280.6 282.05 97.89 Thousand
20 Sep, 2024 283.52 285.25 281.05 283.15 71.58 Thousand
19 Sep, 2024 286.4 287.2 275.2 283.52 151.95 Thousand
18 Sep, 2024 285.0 289.98 281.05 286.85 459.52 Thousand
17 Sep, 2024 280.5 287.08 277.3 279.7 107.77 Thousand
16 Sep, 2024 283.65 286.4 280.02 280.8 99.47 Thousand
15 Sep, 2024 567.3 569.55 565.55 569.55 844.00
13 Sep, 2024 283.1 286.27 280.43 282.52 129.33 Thousand
12 Sep, 2024 285.5 286.85 281.02 281.95 86.29 Thousand
11 Sep, 2024 286.35 288.52 283.5 284.95 73.41 Thousand