Roto Pumps Limited (ROTO)
INR 60.8
(-3.18%)
INR 60.8
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 82.21 | 86.5 | 82.2 | 85.82 | 242.61 Thousand |
| 08 Aug, 2025 | 83.8 | 84.06 | 82.2 | 82.94 | 185.23 Thousand |
| 07 Aug, 2025 | 84.89 | 85.39 | 80.52 | 83.37 | 372.46 Thousand |
| 06 Aug, 2025 | 87.1 | 88.0 | 84.5 | 84.89 | 205.44 Thousand |
| 05 Aug, 2025 | 87.59 | 88.91 | 87.0 | 87.86 | 269.88 Thousand |
| 04 Aug, 2025 | 87.19 | 89.21 | 86.71 | 87.16 | 251.32 Thousand |
| 01 Aug, 2025 | 89.02 | 89.6 | 86.0 | 86.78 | 297.61 Thousand |
| 31 Jul, 2025 | 89.25 | 90.65 | 88.25 | 88.9 | 501.99 Thousand |
| 30 Jul, 2025 | 91.45 | 94.9 | 91.45 | 92.95 | 371.72 Thousand |
| 29 Jul, 2025 | 90.75 | 92.0 | 89.55 | 91.45 | 223.8 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH