Rossell India Limited (ROSSELLIND.NS)

INR 69.83

(-2.51%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 82.74 83.1 76.89 77.66 169.92 Thousand
16 Apr, 2025 85.91 87.1 82.47 82.74 133.16 Thousand
15 Apr, 2025 82.88 85.0 80.85 84.39 187.35 Thousand
11 Apr, 2025 75.0 82.5 74.38 79.25 302.97 Thousand
09 Apr, 2025 69.95 78.56 68.5 73.64 671.87 Thousand
08 Apr, 2025 69.98 71.78 66.35 69.16 72.81 Thousand
07 Apr, 2025 65.03 68.99 61.22 66.09 145.35 Thousand
04 Apr, 2025 69.45 74.8 68.0 71.04 214.31 Thousand
03 Apr, 2025 64.51 70.28 63.6 68.62 101.29 Thousand
02 Apr, 2025 61.98 70.97 58.0 65.85 231.18 Thousand