INR 69.83
(-2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 72.35 | 73.43 | 72.35 | 73.07 | 3335.00 |
13 Jun, 2025 | 70.1 | 73.68 | 70.1 | 72.3 | 12.98 Thousand |
12 Jun, 2025 | 73.92 | 76.89 | 71.81 | 72.95 | 31.37 Thousand |
11 Jun, 2025 | 73.19 | 74.99 | 71.5 | 73.92 | 68.8 Thousand |
10 Jun, 2025 | 68.99 | 71.79 | 68.35 | 71.42 | 47.21 Thousand |
09 Jun, 2025 | 67.5 | 68.9 | 67.0 | 68.38 | 25.75 Thousand |
06 Jun, 2025 | 68.94 | 68.94 | 66.55 | 67.06 | 40.15 Thousand |
05 Jun, 2025 | 68.27 | 69.0 | 67.15 | 67.53 | 24.91 Thousand |
04 Jun, 2025 | 68.28 | 69.0 | 67.25 | 68.27 | 17.62 Thousand |
03 Jun, 2025 | 70.0 | 70.43 | 67.9 | 68.28 | 35.43 Thousand |
BDL
BPTH
3791
MNTK
6072
EA