Rossell India Limited (ROSSELLIND.NS)

INR 69.83

(-2.51%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 68.99 69.45 68.99 68.99 981.00
09 Jun, 2025 67.5 67.99 67.5 67.5 1206.00
06 Jun, 2025 68.94 68.94 66.55 67.06 40.15 Thousand
05 Jun, 2025 68.27 69.0 67.15 67.53 24.91 Thousand
04 Jun, 2025 68.28 69.0 67.25 68.27 17.62 Thousand
03 Jun, 2025 70.0 70.43 67.9 68.28 35.43 Thousand
02 Jun, 2025 71.32 72.0 68.1 69.83 25.32 Thousand
30 May, 2025 73.55 73.91 69.7 71.32 28.65 Thousand
29 May, 2025 73.56 74.73 71.13 73.31 39.3 Thousand
28 May, 2025 74.9 75.5 73.2 74.88 20.65 Thousand