Rossell India Limited (ROSSELLIND)
INR 55.31
(-3.34%)
INR 55.31
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 59.28 | 60.14 | 59.01 | 59.31 | 17.58 Thousand |
| 18 Nov, 2025 | 61.95 | 62.79 | 57.7 | 59.3 | 43.66 Thousand |
| 17 Nov, 2025 | 61.64 | 65.0 | 61.01 | 62.4 | 74.92 Thousand |
| 14 Nov, 2025 | 61.74 | 61.75 | 59.12 | 60.48 | 33.4 Thousand |
| 13 Nov, 2025 | 61.04 | 62.75 | 60.1 | 60.3 | 32.13 Thousand |
| 12 Nov, 2025 | 62.73 | 63.38 | 60.25 | 61.5 | 44.92 Thousand |
| 11 Nov, 2025 | 61.8 | 69.5 | 59.01 | 62.0 | 248.88 Thousand |
| 10 Nov, 2025 | 61.7 | 61.7 | 60.1 | 60.8 | 14.59 Thousand |
| 07 Nov, 2025 | 61.35 | 61.35 | 59.68 | 60.11 | 8756.00 |
| 06 Nov, 2025 | 60.7 | 61.59 | 60.0 | 60.74 | 9503.00 |
ROSSTECH
ROTO
ROUTE
ROLTA
ROML
ROSSARI