Rossell India Limited (ROSSELLIND.NS)
INR 69.83
(-2.51%)
INR 69.83
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 70.0 | 70.43 | 69.83 | 70.0 | 1322.00 |
| 02 Jun, 2025 | 71.32 | 72.0 | 68.1 | 72.0 | 10.48 Thousand |
| 30 May, 2025 | 73.55 | 73.91 | 69.7 | 71.32 | 28.65 Thousand |
| 29 May, 2025 | 73.56 | 74.73 | 71.13 | 73.31 | 39.3 Thousand |
| 28 May, 2025 | 74.9 | 75.5 | 73.2 | 74.88 | 20.65 Thousand |
| 27 May, 2025 | 75.8 | 75.8 | 72.68 | 74.98 | 16.05 Thousand |
| 26 May, 2025 | 72.0 | 75.0 | 72.0 | 74.36 | 22.81 Thousand |
| 23 May, 2025 | 74.85 | 74.85 | 71.55 | 72.91 | 21.66 Thousand |
| 22 May, 2025 | 75.0 | 75.0 | 73.0 | 73.47 | 9821.00 |
| 21 May, 2025 | 76.5 | 76.5 | 72.5 | 74.09 | 21.03 Thousand |
BDL
BPTH
3791
MNTK
6072
EA