Rossell India Limited (ROSSELLIND.NS)
INR 69.83
(-2.51%)
INR 69.83
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 71.11 | 72.9 | 68.55 | 69.83 | 14.7 Thousand |
| 30 Apr, 2025 | 73.5 | 73.9 | 71.0 | 71.63 | 29.18 Thousand |
| 29 Apr, 2025 | 72.8 | 73.89 | 71.1 | 72.09 | 25 Thousand |
| 28 Apr, 2025 | 72.0 | 74.39 | 72.0 | 72.76 | 17.19 Thousand |
| 25 Apr, 2025 | 78.24 | 78.24 | 71.32 | 71.95 | 50.43 Thousand |
| 24 Apr, 2025 | 74.01 | 75.88 | 74.01 | 75.08 | 13.42 Thousand |
| 23 Apr, 2025 | 75.99 | 76.98 | 74.7 | 75.32 | 31.68 Thousand |
| 22 Apr, 2025 | 75.64 | 77.0 | 74.0 | 74.89 | 36.08 Thousand |
| 21 Apr, 2025 | 75.1 | 79.0 | 74.63 | 75.77 | 39.82 Thousand |
| 17 Apr, 2025 | 82.74 | 83.1 | 76.89 | 77.66 | 169.92 Thousand |
BDL
BPTH
3791
MNTK
6072
EA