Rossell India Limited (ROSSELLIND.NS)
INR 69.83
(-2.51%)
INR 69.83
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 57.98 | 64.63 | 57.98 | 61.36 | 428.45 Thousand |
| 28 Mar, 2025 | 53.3 | 56.98 | 53.3 | 53.86 | 168.53 Thousand |
| 27 Mar, 2025 | 56.0 | 57.5 | 53.58 | 55.86 | 169.27 Thousand |
| 26 Mar, 2025 | 58.77 | 58.8 | 55.86 | 56.41 | 65.77 Thousand |
| 25 Mar, 2025 | 60.92 | 62.91 | 57.13 | 58.8 | 50.61 Thousand |
| 24 Mar, 2025 | 61.02 | 62.05 | 58.0 | 59.92 | 61.85 Thousand |
| 21 Mar, 2025 | 59.0 | 60.7 | 58.0 | 59.53 | 38.22 Thousand |
| 20 Mar, 2025 | 59.2 | 61.0 | 56.0 | 57.98 | 33.38 Thousand |
| 19 Mar, 2025 | 55.99 | 58.13 | 55.25 | 58.13 | 68.39 Thousand |
| 18 Mar, 2025 | 58.0 | 58.0 | 54.27 | 55.37 | 76.58 Thousand |
BDL
BPTH
3791
MNTK
6072
EA