Rossell India Limited (ROSSELLIND.NS)

INR 77.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 77.5 77.5 75.99 76.0 13.18 Thousand
21 Nov, 2024 77.49 77.55 77.49 77.55 13.52 Thousand
19 Nov, 2024 80.01 80.01 79.08 79.08 21.71 Thousand
18 Nov, 2024 80.7 80.7 80.7 80.7 5424.00
14 Nov, 2024 82.35 82.35 82.35 82.35 15.67 Thousand
13 Nov, 2024 84.04 84.04 84.04 84.04 2586.00
12 Nov, 2024 86.5 86.5 85.76 85.76 10.43 Thousand
11 Nov, 2024 89.31 89.31 87.52 87.52 11.36 Thousand
08 Nov, 2024 91.14 91.14 89.31 89.31 16.92 Thousand
07 Nov, 2024 91.14 91.14 91.14 91.14 31.2 Thousand