Rossell India Limited (ROSSELLIND.NS)

INR 77.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 74.7 78.45 70.98 78.44 157.25 Thousand
28 Oct, 2024 75.87 75.87 74.72 74.72 49.78 Thousand
25 Oct, 2024 79.3 79.3 78.66 78.66 19.61 Thousand
24 Oct, 2024 87.7 87.7 82.81 82.81 46.65 Thousand
23 Oct, 2024 92.7 92.7 87.17 87.17 35.58 Thousand
22 Oct, 2024 96.05 96.58 91.76 91.76 45.96 Thousand
21 Oct, 2024 99.39 100.8 95.61 96.59 64.21 Thousand
18 Oct, 2024 99.7 99.7 95.6 97.92 29.52 Thousand
17 Oct, 2024 100.69 100.69 97.0 98.85 35.65 Thousand
16 Oct, 2024 100.95 100.95 98.0 99.62 58.34 Thousand