Rossell India Limited (ROSSELLIND.NS)

INR 77.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 125.65 125.65 125.65 125.65 14.24 Thousand
27 Sep, 2024 132.25 132.25 132.25 132.25 13.41 Thousand
26 Sep, 2024 139.2 139.2 139.2 139.2 13.4 Thousand
25 Sep, 2024 146.5 146.5 146.5 146.5 10.15 Thousand
24 Sep, 2024 154.2 154.2 154.2 154.2 15.59 Thousand
23 Sep, 2024 162.3 162.3 162.3 162.3 27.82 Thousand
20 Sep, 2024 179.8 179.8 170.85 170.85 152.76 Thousand
19 Sep, 2024 158.71 178.77 152.86 173.7 3.2 Million
18 Sep, 2024 159.21 161.78 154.27 155.02 302.84 Thousand
17 Sep, 2024 159.55 160.23 156.47 159.21 196.36 Thousand