Rossell India Limited (ROSSELLIND.NS)
INR 77.0
(-1.87%)
INR 77.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 163.46 | 166.14 | 159.39 | 160.18 | 535.75 Thousand |
| 03 Sep, 2024 | 166.42 | 167.61 | 158.88 | 159.95 | 306.68 Thousand |
| 02 Sep, 2024 | 162.62 | 177.26 | 162.59 | 165.23 | 1.87 Million |
| 01 Sep, 2024 | 582.0 | 634.4 | 581.9 | 591.35 | 522.97 Thousand |
| 30 Aug, 2024 | 574.5 | 579.0 | 565.1 | 567.2 | 34.85 Thousand |
| 29 Aug, 2024 | 587.75 | 593.7 | 563.5 | 572.75 | 46.24 Thousand |
| 28 Aug, 2024 | 591.5 | 595.0 | 576.05 | 590.6 | 46.24 Thousand |
| 27 Aug, 2024 | 584.0 | 594.9 | 578.05 | 585.65 | 40.71 Thousand |
| 26 Aug, 2024 | 585.2 | 591.0 | 581.0 | 584.95 | 22.99 Thousand |
| 25 Aug, 2024 | 585.2 | 591.0 | 581.0 | 584.95 | 11.66 Thousand |
BDL
BPTH
3791
MNTK
6072
EA