Rossell India Limited (ROSSELLIND.NS)

INR 77.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 581.4 584.9 568.7 575.85 49.41 Thousand
11 Aug, 2024 581.4 584.9 568.7 575.85 49.41 Thousand
09 Aug, 2024 574.2 599.0 573.1 583.4 71.4 Thousand
08 Aug, 2024 574.0 588.8 566.65 569.6 71.4 Thousand
07 Aug, 2024 558.65 579.05 555.5 574.9 48.48 Thousand
06 Aug, 2024 579.1 584.7 546.35 553.1 41.37 Thousand
05 Aug, 2024 595.3 601.55 563.6 567.75 85.47 Thousand
04 Aug, 2024 595.3 601.55 563.6 567.75 85.47 Thousand
02 Aug, 2024 590.0 634.95 571.55 608.35 114.26 Thousand
01 Aug, 2024 603.0 603.0 582.0 589.85 114.26 Thousand