Rossell India Limited (ROSSELLIND.NS)

INR 77.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 593.6 598.65 580.05 583.65 23.68 Thousand
22 Aug, 2024 581.0 612.0 580.45 591.75 52.91 Thousand
21 Aug, 2024 585.0 601.1 580.1 581.8 52.91 Thousand
20 Aug, 2024 582.45 590.9 580.0 588.7 29.97 Thousand
19 Aug, 2024 582.0 595.75 576.0 578.5 29.58 Thousand
18 Aug, 2024 582.0 595.75 576.0 578.5 29.58 Thousand
16 Aug, 2024 579.2 585.35 565.6 577.85 28.39 Thousand
15 Aug, 2024 579.2 585.35 565.6 577.85 28.39 Thousand
14 Aug, 2024 576.3 578.95 558.8 570.65 30.17 Thousand
13 Aug, 2024 579.5 589.95 565.0 571.35 48.96 Thousand