Rossell India Limited (ROSSELLIND.NS)

INR 69.83

(-2.51%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 85.79 89.74 85.79 88.31 110.74 Thousand
09 Dec, 2024 97.24 97.24 87.97 90.31 197.56 Thousand
06 Dec, 2024 92.61 92.61 92.61 92.61 4357.00
05 Dec, 2024 90.01 90.8 90.01 90.8 16.22 Thousand
04 Dec, 2024 89.02 89.02 88.85 89.02 38.57 Thousand
03 Dec, 2024 87.28 87.28 87.28 87.28 7896.00
02 Dec, 2024 85.57 85.57 85.57 85.57 22.25 Thousand
29 Nov, 2024 83.9 83.9 83.9 83.9 4329.00
28 Nov, 2024 82.26 82.26 82.26 82.26 845.00
27 Nov, 2024 80.65 80.65 80.65 80.65 1944.00