Rossell India Limited (ROSSELLIND.NS)

INR 77.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 616.85 623.45 599.6 604.5 54.8 Thousand
30 Jul, 2024 615.0 625.0 608.05 613.75 64.53 Thousand
29 Jul, 2024 612.2 620.0 602.35 615.0 64.53 Thousand
28 Jul, 2024 612.2 620.0 602.35 615.0 60.86 Thousand
26 Jul, 2024 614.9 631.0 606.35 609.2 77.43 Thousand
25 Jul, 2024 575.3 623.0 575.3 613.55 172.25 Thousand
24 Jul, 2024 587.95 594.15 582.2 588.35 172.25 Thousand
23 Jul, 2024 578.8 594.9 550.0 589.75 70.6 Thousand
22 Jul, 2024 562.5 586.4 550.6 576.95 75.54 Thousand
21 Jul, 2024 562.5 586.4 550.6 576.95 75.54 Thousand