Rossell India Limited (ROSSELLIND.NS)

INR 60.98

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 590.0 634.95 571.55 608.35 114.26 Thousand
01 Aug, 2024 603.0 603.0 582.0 589.85 114.26 Thousand
31 Jul, 2024 616.85 623.45 599.6 604.5 54.8 Thousand
30 Jul, 2024 615.0 625.0 608.05 613.75 64.53 Thousand
29 Jul, 2024 612.2 620.0 602.35 615.0 64.53 Thousand
28 Jul, 2024 612.2 620.0 602.35 615.0 60.86 Thousand
26 Jul, 2024 614.9 631.0 606.35 609.2 77.43 Thousand
25 Jul, 2024 575.3 623.0 575.3 613.55 172.25 Thousand
24 Jul, 2024 587.95 594.15 582.2 588.35 172.25 Thousand
23 Jul, 2024 578.8 594.9 550.0 589.75 70.6 Thousand