Rossell India Limited (ROSSELLIND.NS)

INR 77.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 524.0 581.45 518.05 554.4 1.69 Million
25 Jun, 2024 562.0 571.0 512.1 517.3 1.69 Million
24 Jun, 2024 468.8 564.6 467.35 551.3 998.11 Thousand
23 Jun, 2024 468.8 564.6 467.35 551.3 998.11 Thousand
21 Jun, 2024 480.5 484.4 467.9 470.5 45.81 Thousand
20 Jun, 2024 482.7 489.9 477.0 480.9 45.81 Thousand
19 Jun, 2024 504.0 510.0 476.25 481.15 110.63 Thousand
18 Jun, 2024 492.6 512.0 492.6 499.5 173.86 Thousand
17 Jun, 2024 492.6 512.0 492.6 499.5 173.86 Thousand
14 Jun, 2024 470.95 506.0 470.95 492.6 439.91 Thousand