Rossell India Limited (ROSSELLIND.NS)

INR 77.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 448.05 472.9 441.05 443.35 65.76 Thousand
31 May, 2024 452.65 456.75 440.8 444.95 63.61 Thousand
30 May, 2024 460.0 468.1 444.15 448.6 126.94 Thousand
29 May, 2024 466.95 491.0 464.0 476.0 126.94 Thousand
28 May, 2024 484.0 487.05 461.95 466.95 90.96 Thousand
27 May, 2024 500.0 504.0 475.1 479.5 58.09 Thousand
26 May, 2024 500.0 504.0 475.1 479.5 58.09 Thousand
24 May, 2024 469.65 515.95 467.2 498.6 258.19 Thousand
23 May, 2024 464.05 483.8 463.55 469.65 258.19 Thousand
22 May, 2024 472.0 475.8 462.55 464.9 32.22 Thousand