Rossell India Limited (ROSSELLIND.NS)

INR 77.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 485.85 485.85 470.55 473.5 40.39 Thousand
20 May, 2024 485.85 485.85 470.55 473.5 40.39 Thousand
18 May, 2024 474.9 492.0 474.9 485.85 36.31 Thousand
17 May, 2024 466.65 479.9 466.65 474.25 31.9 Thousand
16 May, 2024 480.1 492.7 471.0 473.75 124.89 Thousand
15 May, 2024 458.25 481.0 456.0 472.7 124.89 Thousand
14 May, 2024 456.55 467.1 455.65 462.45 42.38 Thousand
13 May, 2024 461.2 464.9 441.25 456.5 37.83 Thousand
12 May, 2024 461.2 464.9 441.25 456.5 34.03 Thousand
10 May, 2024 481.0 481.0 456.4 461.15 57.24 Thousand