Rossell India Limited (ROSSELLIND.NS)

INR 77.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 455.3 477.7 451.55 468.65 439.91 Thousand
12 Jun, 2024 460.15 464.85 453.3 455.15 80.25 Thousand
11 Jun, 2024 455.6 469.0 455.6 459.65 45.46 Thousand
10 Jun, 2024 442.25 464.95 442.25 455.5 60.83 Thousand
09 Jun, 2024 442.25 464.95 442.25 455.5 60.83 Thousand
07 Jun, 2024 449.0 453.8 435.35 442.2 53.76 Thousand
06 Jun, 2024 416.95 462.0 416.9 448.2 60.61 Thousand
05 Jun, 2024 391.1 430.4 388.85 419.85 60.61 Thousand
04 Jun, 2024 440.0 443.4 363.6 388.4 70.01 Thousand
03 Jun, 2024 448.05 472.9 441.05 443.35 70.01 Thousand