Rossell India Limited (ROSSELLIND.NS)
INR 77.0
(-1.87%)
INR 77.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 447.6 | 480.0 | 436.1 | 464.5 | 166.5 Thousand |
| 08 May, 2024 | 440.7 | 455.55 | 439.0 | 447.6 | 166.5 Thousand |
| 07 May, 2024 | 454.0 | 454.25 | 435.95 | 440.65 | 61.3 Thousand |
| 06 May, 2024 | 464.1 | 468.9 | 445.0 | 453.15 | 61.3 Thousand |
| 05 May, 2024 | 464.1 | 468.9 | 445.0 | 453.15 | 60.25 Thousand |
| 03 May, 2024 | 473.05 | 478.15 | 461.15 | 464.55 | 94.5 Thousand |
| 02 May, 2024 | 458.0 | 488.75 | 450.0 | 475.5 | 191.89 Thousand |
| 01 May, 2024 | 458.0 | 488.75 | 450.0 | 475.5 | 191.89 Thousand |
| 30 Apr, 2024 | 472.8 | 473.35 | 451.0 | 454.3 | 103.12 Thousand |
| 29 Apr, 2024 | 508.95 | 516.95 | 463.9 | 471.15 | 692.42 Thousand |
BDL
BPTH
3791
MNTK
6072
EA