Rossell India Limited (ROSSELLIND.NS)

INR 77.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 588.0 588.0 561.0 565.55 63.35 Thousand
18 Jul, 2024 592.8 603.8 575.0 588.05 117.79 Thousand
17 Jul, 2024 592.8 603.8 575.0 588.05 117.79 Thousand
16 Jul, 2024 585.9 629.0 582.05 592.9 273.26 Thousand
15 Jul, 2024 590.0 599.0 576.55 581.5 273.26 Thousand
14 Jul, 2024 590.0 599.0 576.55 581.5 87.37 Thousand
12 Jul, 2024 603.6 614.7 584.85 586.5 99.26 Thousand
11 Jul, 2024 606.15 615.85 600.1 602.1 125.01 Thousand
10 Jul, 2024 622.85 633.2 591.0 602.5 262.82 Thousand
09 Jul, 2024 575.0 664.4 574.85 624.5 1.43 Million