Rossell India Limited (ROSSELLIND.NS)

INR 77.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 468.0 475.0 463.45 469.3 29.79 Thousand
28 Dec, 2023 472.95 472.95 464.3 468.35 41.63 Thousand
27 Dec, 2023 484.8 484.8 470.1 473.0 48.69 Thousand
26 Dec, 2023 494.4 494.4 480.0 482.25 123.11 Thousand
25 Dec, 2023 494.4 494.4 480.0 482.25 123.11 Thousand
22 Dec, 2023 466.7 488.9 455.9 476.1 261.69 Thousand
21 Dec, 2023 452.3 465.75 443.8 464.45 261.69 Thousand
20 Dec, 2023 468.05 471.8 447.35 454.3 59.36 Thousand
19 Dec, 2023 476.75 476.75 466.0 468.0 59.36 Thousand
18 Dec, 2023 466.5 486.0 463.2 473.35 74.24 Thousand