Rossell India Limited (ROSSELLIND.NS)

INR 77.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 491.35 495.0 481.05 483.9 58.55 Thousand
04 Dec, 2023 498.1 506.2 487.2 491.35 74.41 Thousand
03 Dec, 2023 498.1 506.2 487.2 491.35 74.41 Thousand
01 Dec, 2023 500.1 513.9 488.65 494.35 136.18 Thousand
30 Nov, 2023 502.0 505.05 492.0 498.65 170.58 Thousand
29 Nov, 2023 453.75 524.7 453.75 500.6 1.81 Million
28 Nov, 2023 458.55 459.05 446.65 450.95 1.81 Million
27 Nov, 2023 458.55 459.05 446.65 450.95 23.01 Thousand
24 Nov, 2023 466.9 471.95 453.5 454.85 40.08 Thousand
23 Nov, 2023 473.05 476.8 463.0 466.9 40.08 Thousand