Rossell India Limited (ROSSELLIND.NS)

INR 77.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 456.35 456.5 448.0 452.4 18.24 Thousand
09 Nov, 2023 453.2 469.8 450.5 456.55 28.05 Thousand
08 Nov, 2023 450.8 458.6 443.0 450.05 29.27 Thousand
07 Nov, 2023 464.95 468.65 448.0 450.75 39.1 Thousand
06 Nov, 2023 462.55 490.95 447.05 461.7 140.54 Thousand
05 Nov, 2023 462.55 490.95 447.05 461.7 140.54 Thousand
03 Nov, 2023 465.1 472.95 459.95 462.5 33.39 Thousand
02 Nov, 2023 458.5 471.4 457.4 462.7 33.39 Thousand
01 Nov, 2023 463.0 468.65 453.35 457.6 36.69 Thousand
31 Oct, 2023 452.6 471.5 452.6 461.5 43.45 Thousand