Rossell India Limited (ROSSELLIND.NS)

INR 77.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 523.4 523.4 512.25 515.45 51.61 Thousand
28 Sep, 2023 507.7 524.9 500.7 518.65 292.68 Thousand
27 Sep, 2023 510.95 514.8 490.6 504.2 292.68 Thousand
26 Sep, 2023 514.0 517.2 499.65 508.05 78.94 Thousand
25 Sep, 2023 523.0 526.9 504.8 510.35 102.99 Thousand
24 Sep, 2023 523.0 526.9 504.8 510.35 102.99 Thousand
22 Sep, 2023 497.0 539.0 480.15 528.65 530.16 Thousand
21 Sep, 2023 495.0 501.85 486.5 489.65 530.16 Thousand
20 Sep, 2023 509.0 509.0 488.15 490.8 62.42 Thousand
19 Sep, 2023 509.0 509.0 488.15 490.8 55.37 Thousand