Rossell India Limited (ROSSELLIND.NS)

INR 77.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 502.95 512.0 500.0 502.7 40.33 Thousand
11 Oct, 2023 512.0 512.0 500.25 502.95 39.35 Thousand
10 Oct, 2023 493.35 509.0 493.35 500.2 45.91 Thousand
09 Oct, 2023 502.0 513.95 488.05 493.3 79.91 Thousand
08 Oct, 2023 502.0 513.95 488.05 493.3 79.91 Thousand
06 Oct, 2023 523.6 528.85 513.95 516.25 43.54 Thousand
05 Oct, 2023 519.6 533.0 515.35 521.1 103.26 Thousand
04 Oct, 2023 530.5 530.5 506.0 514.75 124.7 Thousand
03 Oct, 2023 517.9 534.8 509.9 532.45 179.79 Thousand
02 Oct, 2023 517.9 534.8 509.9 532.45 179.79 Thousand