Rossell India Limited (ROSSELLIND.NS)

INR 77.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 466.5 486.0 463.2 473.35 74.24 Thousand
15 Dec, 2023 466.0 474.0 462.55 466.9 45.66 Thousand
14 Dec, 2023 475.95 475.95 463.0 464.9 47.54 Thousand
13 Dec, 2023 463.7 472.95 463.5 469.15 47.54 Thousand
12 Dec, 2023 478.0 479.8 460.0 463.7 83.03 Thousand
11 Dec, 2023 476.65 481.35 472.15 476.5 83.03 Thousand
10 Dec, 2023 476.65 481.35 472.15 476.5 34.49 Thousand
08 Dec, 2023 472.55 499.15 468.5 471.45 178.83 Thousand
07 Dec, 2023 473.95 473.95 465.95 469.7 178.83 Thousand
06 Dec, 2023 485.9 486.9 470.4 474.4 53.03 Thousand