Rossell India Limited (ROSSELLIND.NS)

INR 77.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 451.15 454.6 446.5 448.6 90.54 Thousand
09 Jan, 2024 453.6 457.95 450.0 451.0 33.4 Thousand
08 Jan, 2024 463.3 463.3 452.2 453.55 33.4 Thousand
07 Jan, 2024 463.3 463.3 452.2 453.55 17.52 Thousand
05 Jan, 2024 460.05 463.0 455.05 460.6 39.77 Thousand
04 Jan, 2024 461.75 464.8 457.05 458.7 39.77 Thousand
03 Jan, 2024 458.0 466.2 453.3 461.75 31.46 Thousand
02 Jan, 2024 466.7 467.9 449.85 459.1 46.97 Thousand
01 Jan, 2024 463.0 476.55 459.0 462.1 46.97 Thousand
31 Dec, 2023 463.0 476.55 459.0 462.1 45.11 Thousand