Rossell India Limited (ROSSELLIND.NS)

INR 77.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 461.2 464.55 440.1 447.35 43.32 Thousand
02 Feb, 2024 475.95 475.95 460.0 461.15 47.62 Thousand
01 Feb, 2024 476.65 481.6 462.5 472.15 75.98 Thousand
31 Jan, 2024 447.75 479.0 440.0 473.3 206.24 Thousand
30 Jan, 2024 449.9 449.9 442.0 445.1 206.24 Thousand
29 Jan, 2024 453.55 453.9 446.05 447.25 24.74 Thousand
28 Jan, 2024 453.55 453.9 446.05 447.25 24.74 Thousand
25 Jan, 2024 452.15 456.7 445.0 450.8 17.01 Thousand
24 Jan, 2024 426.2 458.0 418.0 452.15 48.65 Thousand
23 Jan, 2024 447.7 449.9 423.25 430.0 48.65 Thousand