Rossell India Limited (ROSSELLIND.NS)

INR 77.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 453.75 464.85 450.2 451.65 27.03 Thousand
26 Feb, 2024 449.5 462.0 446.6 453.7 23.2 Thousand
25 Feb, 2024 449.5 462.0 446.6 453.7 20.95 Thousand
23 Feb, 2024 460.1 460.15 447.0 450.9 19.27 Thousand
22 Feb, 2024 467.0 474.85 452.1 455.5 43.65 Thousand
21 Feb, 2024 458.5 461.4 446.6 453.05 43.65 Thousand
20 Feb, 2024 457.2 463.45 453.7 458.65 16.98 Thousand
19 Feb, 2024 466.0 470.0 459.05 460.7 25.15 Thousand
18 Feb, 2024 466.0 470.0 459.05 460.7 25.15 Thousand
16 Feb, 2024 445.05 472.0 444.55 466.5 82.53 Thousand