INR 60.18
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 424.1 | 426.65 | 399.6 | 401.15 | 68.29 Thousand |
05 Mar, 2024 | 436.85 | 437.6 | 420.35 | 424.6 | 68.29 Thousand |
04 Mar, 2024 | 420.25 | 439.4 | 420.1 | 436.8 | 28.62 Thousand |
03 Mar, 2024 | 420.25 | 439.4 | 420.1 | 436.8 | 28.62 Thousand |
02 Mar, 2024 | 421.3 | 428.9 | 415.6 | 424.7 | 4455.00 |
01 Mar, 2024 | 420.05 | 432.8 | 419.4 | 421.3 | 29.97 Thousand |
29 Feb, 2024 | 438.8 | 438.8 | 417.2 | 420.05 | 60.54 Thousand |
28 Feb, 2024 | 446.5 | 450.9 | 435.0 | 437.05 | 60.54 Thousand |
27 Feb, 2024 | 453.75 | 464.85 | 450.2 | 451.65 | 27.03 Thousand |
26 Feb, 2024 | 449.5 | 462.0 | 446.6 | 453.7 | 23.2 Thousand |
BDL
BPTH
3791
MNTK
6072
EA