Rossell India Limited (ROSSELLIND.NS)

INR 60.18

(-1.8%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 424.1 426.65 399.6 401.15 68.29 Thousand
05 Mar, 2024 436.85 437.6 420.35 424.6 68.29 Thousand
04 Mar, 2024 420.25 439.4 420.1 436.8 28.62 Thousand
03 Mar, 2024 420.25 439.4 420.1 436.8 28.62 Thousand
02 Mar, 2024 421.3 428.9 415.6 424.7 4455.00
01 Mar, 2024 420.05 432.8 419.4 421.3 29.97 Thousand
29 Feb, 2024 438.8 438.8 417.2 420.05 60.54 Thousand
28 Feb, 2024 446.5 450.9 435.0 437.05 60.54 Thousand
27 Feb, 2024 453.75 464.85 450.2 451.65 27.03 Thousand
26 Feb, 2024 449.5 462.0 446.6 453.7 23.2 Thousand