Rossell India Limited (ROSSELLIND.NS)

INR 77.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 447.7 449.9 423.25 430.0 42.23 Thousand
20 Jan, 2024 455.0 455.05 442.8 445.05 17.29 Thousand
19 Jan, 2024 441.9 454.85 441.9 449.5 33.9 Thousand
18 Jan, 2024 448.45 449.5 424.9 439.9 41.99 Thousand
17 Jan, 2024 446.0 451.75 444.65 446.85 41.99 Thousand
16 Jan, 2024 456.95 460.7 446.35 450.2 38.28 Thousand
15 Jan, 2024 461.0 468.0 454.0 457.8 38.28 Thousand
14 Jan, 2024 461.0 468.0 454.0 457.8 28.03 Thousand
12 Jan, 2024 465.0 465.0 457.1 458.3 22.59 Thousand
11 Jan, 2024 451.2 474.85 447.85 465.6 90.54 Thousand