Rossell India Limited (ROSSELLIND.NS)

INR 60.33

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 497.0 539.0 480.15 528.65 530.16 Thousand
21 Sep, 2023 495.0 501.85 486.5 489.65 530.16 Thousand
20 Sep, 2023 509.0 509.0 488.15 490.8 62.42 Thousand
19 Sep, 2023 509.0 509.0 488.15 490.8 55.37 Thousand
18 Sep, 2023 510.3 518.0 500.05 504.45 56.05 Thousand
17 Sep, 2023 510.3 518.0 500.05 504.45 56.05 Thousand
15 Sep, 2023 519.3 521.9 503.25 510.45 61.01 Thousand
14 Sep, 2023 509.9 529.45 500.1 517.45 153.5 Thousand