Rossell India Limited (ROSSELLIND.NS)

INR 69.83

(-2.51%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 498.1 506.2 487.2 491.35 74.41 Thousand
01 Dec, 2023 500.1 513.9 488.65 494.35 136.18 Thousand
30 Nov, 2023 502.0 505.05 492.0 498.65 170.58 Thousand
29 Nov, 2023 453.75 524.7 453.75 500.6 1.81 Million
28 Nov, 2023 458.55 459.05 446.65 450.95 1.81 Million
27 Nov, 2023 458.55 459.05 446.65 450.95 23.01 Thousand
24 Nov, 2023 466.9 471.95 453.5 454.85 40.08 Thousand
23 Nov, 2023 473.05 476.8 463.0 466.9 40.08 Thousand
22 Nov, 2023 482.9 490.0 471.05 473.6 71.01 Thousand
21 Nov, 2023 446.95 483.0 446.15 475.95 153.72 Thousand