Rossell India Limited (ROSSELLIND.NS)

INR 69.83

(-2.51%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 452.65 454.95 441.05 444.2 153.72 Thousand
19 Nov, 2023 452.65 454.95 441.05 444.2 30.34 Thousand
17 Nov, 2023 451.95 457.1 445.15 450.0 25.71 Thousand
16 Nov, 2023 457.5 464.5 450.0 451.55 29.06 Thousand
15 Nov, 2023 464.8 469.15 454.55 460.35 36.1 Thousand
14 Nov, 2023 464.8 469.15 454.55 460.35 36.1 Thousand
13 Nov, 2023 459.3 472.0 458.75 463.85 27.16 Thousand
12 Nov, 2023 457.4 465.25 452.4 460.25 27.16 Thousand
10 Nov, 2023 456.35 456.5 448.0 452.4 18.24 Thousand
09 Nov, 2023 453.2 469.8 450.5 456.55 28.05 Thousand