Rossell India Limited (ROSSELLIND.NS)

INR 69.83

(-2.51%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 443.6 464.0 443.6 453.85 58.97 Thousand
26 Oct, 2023 441.95 453.9 423.65 443.55 87.33 Thousand
25 Oct, 2023 454.8 471.2 439.6 441.9 128.8 Thousand
24 Oct, 2023 454.8 471.2 439.6 441.9 128.8 Thousand
23 Oct, 2023 489.5 491.05 444.15 450.2 96.19 Thousand
22 Oct, 2023 489.5 491.05 444.15 450.2 96.19 Thousand
20 Oct, 2023 497.0 504.25 486.1 489.7 38.52 Thousand
19 Oct, 2023 488.0 509.0 483.15 497.0 77.39 Thousand
18 Oct, 2023 490.85 505.0 485.05 496.25 77.39 Thousand
17 Oct, 2023 491.65 496.45 485.0 487.9 55.72 Thousand