Rossell India Limited (ROSSELLIND.NS)

INR 77.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 509.0 509.0 488.15 490.8 55.37 Thousand
18 Sep, 2023 510.3 518.0 500.05 504.45 56.05 Thousand
17 Sep, 2023 510.3 518.0 500.05 504.45 56.05 Thousand
15 Sep, 2023 519.3 521.9 503.25 510.45 61.01 Thousand
14 Sep, 2023 509.9 529.45 500.1 517.45 153.5 Thousand