Rossell India Limited (ROSSELLIND.NS)

INR 77.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 362.05 383.55 362.05 374.2 44.35 Thousand
20 Mar, 2024 362.95 366.2 356.0 361.25 69.13 Thousand
19 Mar, 2024 367.5 378.6 360.5 362.9 69.13 Thousand
18 Mar, 2024 368.7 374.8 363.0 366.1 49.18 Thousand
17 Mar, 2024 368.7 374.8 363.0 366.1 40.48 Thousand
15 Mar, 2024 368.0 375.8 364.0 366.9 26 Thousand
14 Mar, 2024 349.7 378.2 346.0 370.05 31.01 Thousand
13 Mar, 2024 379.5 383.3 341.6 351.25 75.07 Thousand
12 Mar, 2024 394.25 396.65 370.95 376.4 75.07 Thousand
11 Mar, 2024 405.55 408.0 393.0 394.2 60.04 Thousand