Rossell India Limited (ROSSELLIND.NS)

INR 77.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 412.7 418.0 403.7 413.55 45.9 Thousand
03 Apr, 2024 380.85 414.45 378.1 411.7 116.96 Thousand
02 Apr, 2024 368.75 382.7 368.75 380.8 116.96 Thousand
01 Apr, 2024 356.75 372.6 356.75 368.75 33.64 Thousand
31 Mar, 2024 356.75 372.6 356.75 368.75 33.64 Thousand
28 Mar, 2024 363.0 367.9 350.4 354.95 56.08 Thousand
27 Mar, 2024 368.15 397.45 355.0 356.5 102.2 Thousand
26 Mar, 2024 385.6 385.65 366.0 368.1 102.2 Thousand
25 Mar, 2024 385.6 385.65 366.0 368.1 64.12 Thousand
22 Mar, 2024 371.75 389.9 365.0 385.6 44.33 Thousand