Rossari Biotech Limited (ROSSARI)
INR 605.8
(-0.84%)
INR 605.8
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 636.15 | 638.45 | 626.5 | 628.4 | 20.47 Thousand |
| 06 Oct, 2025 | 649.65 | 649.65 | 632.8 | 636.15 | 21.35 Thousand |
| 03 Oct, 2025 | 638.9 | 646.5 | 633.1 | 644.8 | 40.32 Thousand |
| 02 Oct, 2025 | 636.15 | 636.15 | 636.15 | 636.15 | - |
| 01 Oct, 2025 | 623.0 | 642.0 | 615.15 | 636.15 | 30.56 Thousand |
| 30 Sep, 2025 | 614.0 | 623.25 | 614.0 | 618.35 | 15.23 Thousand |
| 29 Sep, 2025 | 626.0 | 633.5 | 600.0 | 613.85 | 163.46 Thousand |
| 26 Sep, 2025 | 650.0 | 650.0 | 626.0 | 630.4 | 37.34 Thousand |
| 25 Sep, 2025 | 652.5 | 652.5 | 631.5 | 632.75 | 34.74 Thousand |
| 24 Sep, 2025 | 650.0 | 656.2 | 644.75 | 649.25 | 27.5 Thousand |
ROSSELLIND
ROSSTECH
ROTO
ROLLT
ROLTA
ROML