Rossari Biotech Limited (ROSSARI)
INR 605.8
(-0.84%)
INR 605.8
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 656.25 | 660.75 | 645.0 | 647.4 | 43.06 Thousand |
| 20 Oct, 2025 | 671.3 | 674.75 | 644.0 | 656.25 | 120.01 Thousand |
| 17 Oct, 2025 | 685.0 | 688.0 | 654.05 | 671.3 | 83.88 Thousand |
| 16 Oct, 2025 | 669.8 | 690.3 | 662.9 | 672.55 | 199.97 Thousand |
| 15 Oct, 2025 | 647.5 | 670.95 | 638.5 | 660.55 | 115.26 Thousand |
| 14 Oct, 2025 | 646.0 | 651.25 | 624.5 | 646.9 | 124.82 Thousand |
| 13 Oct, 2025 | 661.75 | 667.8 | 649.9 | 650.7 | 39.8 Thousand |
| 10 Oct, 2025 | 670.0 | 670.0 | 646.85 | 661.75 | 89.95 Thousand |
| 09 Oct, 2025 | 664.8 | 677.0 | 644.55 | 661.1 | 66.09 Thousand |
| 08 Oct, 2025 | 631.7 | 684.95 | 621.9 | 666.65 | 766.35 Thousand |
ROSSELLIND
ROSSTECH
ROTO
ROLLT
ROLTA
ROML