Rossari Biotech Limited (ROSSARI)
INR 605.8
(-0.84%)
INR 605.8
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 610.95 | 610.95 | 597.9 | 605.8 | 25.9 Thousand |
| 02 Dec, 2025 | 598.0 | 610.0 | 595.5 | 602.85 | 32.8 Thousand |
| 01 Dec, 2025 | 608.0 | 608.0 | 598.05 | 600.55 | 29.36 Thousand |
| 28 Nov, 2025 | 605.6 | 609.0 | 598.0 | 600.15 | 35.41 Thousand |
| 27 Nov, 2025 | 597.2 | 605.9 | 595.55 | 602.4 | 24.82 Thousand |
| 26 Nov, 2025 | 596.0 | 600.0 | 592.0 | 594.05 | 60.96 Thousand |
| 25 Nov, 2025 | 596.0 | 602.45 | 594.05 | 594.95 | 52.05 Thousand |
| 24 Nov, 2025 | 624.0 | 624.0 | 594.1 | 600.75 | 40.69 Thousand |
| 21 Nov, 2025 | 619.1 | 619.95 | 613.0 | 614.35 | 25.55 Thousand |
| 20 Nov, 2025 | 618.0 | 626.65 | 617.0 | 619.1 | 18.61 Thousand |
ROSSELLIND
ROSSTECH
ROTO
ROLLT
ROLTA
ROML