Rossari Biotech Limited (ROSSARI.NS)

INR 803.9

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 794.7 806.8 793.55 799.5 32.13 Thousand
02 Jan, 2025 794.95 800.0 786.25 793.55 18.04 Thousand
01 Jan, 2025 781.3 797.0 779.05 793.4 18.14 Thousand
31 Dec, 2024 784.1 793.9 765.25 777.2 62.58 Thousand
30 Dec, 2024 800.0 806.75 777.0 779.95 21.96 Thousand
27 Dec, 2024 792.0 800.0 790.8 796.95 13.88 Thousand
26 Dec, 2024 786.0 800.95 786.0 793.45 26.7 Thousand
24 Dec, 2024 785.15 793.0 779.65 784.95 15.52 Thousand
23 Dec, 2024 795.25 811.1 779.4 781.25 32.9 Thousand
20 Dec, 2024 804.0 822.2 787.55 793.25 76.88 Thousand