Rossari Biotech Limited (ROSSARI)
INR 605.8
(-0.84%)
INR 605.8
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 627.0 | 627.0 | 620.0 | 622.35 | 20.03 Thousand |
| 18 Nov, 2025 | 635.4 | 635.4 | 624.0 | 627.1 | 24.62 Thousand |
| 17 Nov, 2025 | 632.0 | 638.7 | 630.05 | 632.05 | 25.37 Thousand |
| 14 Nov, 2025 | 632.8 | 634.0 | 625.0 | 629.95 | 14.26 Thousand |
| 13 Nov, 2025 | 632.0 | 639.4 | 627.35 | 629.5 | 20.47 Thousand |
| 12 Nov, 2025 | 632.4 | 638.1 | 631.05 | 634.65 | 21.61 Thousand |
| 11 Nov, 2025 | 640.7 | 652.25 | 627.5 | 629.05 | 31.47 Thousand |
| 10 Nov, 2025 | 630.9 | 642.45 | 623.25 | 640.2 | 33.91 Thousand |
| 07 Nov, 2025 | 636.0 | 636.95 | 625.55 | 627.6 | 27.4 Thousand |
| 06 Nov, 2025 | 653.5 | 653.5 | 635.0 | 639.95 | 30.62 Thousand |
ROSSELLIND
ROSSTECH
ROTO
ROLLT
ROLTA
ROML