Rossari Biotech Limited (ROSSARI)
INR 605.8
(-0.84%)
INR 605.8
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 650.1 | 650.1 | 650.1 | 650.1 | - |
| 04 Nov, 2025 | 645.0 | 654.0 | 643.0 | 650.1 | 19.5 Thousand |
| 03 Nov, 2025 | 644.0 | 646.45 | 640.0 | 644.9 | 17.69 Thousand |
| 31 Oct, 2025 | 643.0 | 646.0 | 640.0 | 640.95 | 16.69 Thousand |
| 30 Oct, 2025 | 646.0 | 647.45 | 640.6 | 643.25 | 32.77 Thousand |
| 29 Oct, 2025 | 650.05 | 656.05 | 637.9 | 645.9 | 101.93 Thousand |
| 28 Oct, 2025 | 663.0 | 663.0 | 641.5 | 649.75 | 97.89 Thousand |
| 27 Oct, 2025 | 652.5 | 654.95 | 646.0 | 653.1 | 32.38 Thousand |
| 24 Oct, 2025 | 652.0 | 653.3 | 642.9 | 650.4 | 27.93 Thousand |
| 23 Oct, 2025 | 648.0 | 654.1 | 645.05 | 650.95 | 40.42 Thousand |
ROSSELLIND
ROSSTECH
ROTO
ROLLT
ROLTA
ROML