Rossari Biotech Limited (ROSSARI)
INR 605.8
(-0.84%)
INR 605.8
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 659.65 | 664.1 | 649.4 | 654.4 | 33.53 Thousand |
| 22 Sep, 2025 | 683.9 | 683.9 | 655.2 | 659.65 | 54.97 Thousand |
| 19 Sep, 2025 | 646.25 | 685.5 | 642.0 | 675.05 | 332.83 Thousand |
| 18 Sep, 2025 | 637.0 | 650.0 | 636.0 | 646.25 | 42.09 Thousand |
| 17 Sep, 2025 | 645.1 | 653.4 | 636.15 | 639.05 | 34.63 Thousand |
| 16 Sep, 2025 | 648.0 | 649.1 | 641.55 | 645.1 | 135.94 Thousand |
| 15 Sep, 2025 | 637.0 | 646.0 | 628.05 | 644.95 | 40.76 Thousand |
| 12 Sep, 2025 | 639.3 | 643.5 | 626.1 | 628.05 | 20.93 Thousand |
| 11 Sep, 2025 | 633.0 | 647.0 | 630.0 | 636.0 | 40.75 Thousand |
| 10 Sep, 2025 | 616.1 | 647.85 | 616.1 | 633.45 | 147.43 Thousand |
ROSSELLIND
ROSSTECH
ROTO
ROLLT
ROLTA
ROML