Rossari Biotech Limited (ROSSARI)
INR 605.8
(-0.84%)
INR 605.8
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 626.1 | 626.1 | 616.0 | 618.55 | 33.99 Thousand |
| 25 Aug, 2025 | 635.0 | 640.7 | 622.15 | 626.1 | 47.66 Thousand |
| 22 Aug, 2025 | 645.8 | 645.8 | 630.65 | 633.25 | 36.6 Thousand |
| 21 Aug, 2025 | 650.0 | 650.0 | 639.25 | 642.5 | 45.7 Thousand |
| 20 Aug, 2025 | 643.5 | 650.0 | 638.75 | 644.6 | 30.47 Thousand |
| 19 Aug, 2025 | 642.4 | 645.0 | 635.1 | 639.95 | 35.86 Thousand |
| 18 Aug, 2025 | 627.15 | 660.0 | 627.15 | 639.1 | 41.08 Thousand |
| 14 Aug, 2025 | 636.0 | 638.0 | 623.0 | 627.05 | 31.29 Thousand |
| 13 Aug, 2025 | 645.0 | 645.0 | 630.0 | 632.1 | 32.28 Thousand |
| 12 Aug, 2025 | 635.0 | 647.0 | 633.9 | 636.55 | 35.01 Thousand |
ROSSELLIND
ROSSTECH
ROTO
ROLLT
ROLTA
ROML