Rossari Biotech Limited (ROSSARI)
INR 605.8
(-0.84%)
INR 605.8
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 714.05 | 717.35 | 686.7 | 707.35 | 89.88 Thousand |
| 25 Jul, 2025 | 724.0 | 724.0 | 701.4 | 713.8 | 90.16 Thousand |
| 24 Jul, 2025 | 725.35 | 726.9 | 709.05 | 716.65 | 103.86 Thousand |
| 23 Jul, 2025 | 715.5 | 728.95 | 711.3 | 721.1 | 95.84 Thousand |
| 22 Jul, 2025 | 710.0 | 727.8 | 706.85 | 714.35 | 154.23 Thousand |
| 21 Jul, 2025 | 735.0 | 735.0 | 697.35 | 705.45 | 260.77 Thousand |
| 18 Jul, 2025 | 743.75 | 745.75 | 730.0 | 743.3 | 89.39 Thousand |
| 17 Jul, 2025 | 742.7 | 745.8 | 732.1 | 738.8 | 69.95 Thousand |
| 16 Jul, 2025 | 744.95 | 753.75 | 731.5 | 735.35 | 170.73 Thousand |
| 15 Jul, 2025 | 708.0 | 766.0 | 701.95 | 742.55 | 969.16 Thousand |
ROSSELLIND
ROSSTECH
ROTO
ROLLT
ROLTA
ROML